Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:45:161327 800,001278 000,00578 002,00558 590,00508 788,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:45:16857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:45:16857 710,00827 800,00778 000,0078 002,0058 590,008 994,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:44:341327 800,001278 000,00578 002,00558 590,00508 784,008 994,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:44:311327 800,001278 000,00578 002,00558 590,00508 784,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:44:311327 800,001278 000,00578 002,00558 590,00508 784,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:44:31857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:44:31857 710,00827 800,00778 000,0078 002,0058 590,008 991,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:43:511327 800,001278 000,00578 002,00558 590,00508 781,008 991,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:43:511327 800,001278 000,00578 002,00558 590,00508 781,008 991,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:43:471327 800,001278 000,00578 002,00558 590,00508 781,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:43:46857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:43:46857 710,00827 800,00778 000,0078 002,0058 590,008 996,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:43:021327 800,001278 000,00578 002,00558 590,00508 786,008 996,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:43:011327 800,001278 000,00578 002,00558 590,00508 786,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:43:00857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:43:00857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:43:00857 710,00827 800,00778 000,0078 002,0058 590,009 000,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:43:00857 710,00827 800,00778 000,0078 002,0058 590,009 000,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:41:321327 800,001278 000,00578 002,00558 590,00508 790,009 000,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:41:321327 800,001278 000,00578 002,00558 590,00508 790,009 000,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:41:311327 800,001278 000,00578 002,00558 590,00508 790,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:41:31857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:41:31857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:41:31857 710,00827 800,00778 000,0078 002,0058 590,008 993,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:40:501327 800,001278 000,00578 002,00558 590,00508 783,008 993,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:40:471327 800,001278 000,00578 002,00558 590,00508 783,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:40:47857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:40:47857 710,00827 800,00778 000,0078 002,0058 590,008 998,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:40:47857 710,00827 800,00778 000,0078 002,0058 590,008 998,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:40:021327 800,001278 000,00578 002,00558 590,00508 788,008 998,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:40:021327 800,001278 000,00578 002,00558 590,00508 788,008 998,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:40:001327 800,001278 000,00578 002,00558 590,00508 788,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:40:001327 800,001278 000,00578 002,00558 590,00508 788,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:39:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:39:59857 710,00827 800,00778 000,0078 002,0058 590,009 002,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:38:321327 800,001278 000,00578 002,00558 590,00508 792,009 002,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:38:311327 800,001278 000,00578 002,00558 590,00508 792,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:38:31857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:38:31857 710,00827 800,00778 000,0078 002,0058 590,009 000,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:38:30857 710,00827 800,00778 000,0078 002,0058 590,009 000,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:37:461327 800,001278 000,00578 002,00558 590,00508 790,009 000,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:37:451327 800,001278 000,00578 002,00558 590,00508 790,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:37:44857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:37:43857 710,00827 800,00778 000,0078 002,0058 590,008 998,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:37:021327 800,001278 000,00578 002,00558 590,00508 788,008 998,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:37:001327 800,001278 000,00578 002,00558 590,00508 788,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:37:00857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:37:00857 710,00827 800,00778 000,0078 002,0058 590,009 006,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:36:181327 800,001278 000,00578 002,00558 590,00508 796,009 006,00509 296,00519 400,00529 900,00549 941,0063